DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 488.0 | 488.0 | 461.2 | 470.0 | 12.56 Thousand |
| 07 Sep, 2021 | 457.8 | 479.9 | 450.0 | 466.85 | 5452.00 |
| 06 Sep, 2021 | 447.75 | 462.45 | 435.0 | 454.85 | 16.25 Thousand |
| 03 Sep, 2021 | 459.9 | 460.95 | 444.1 | 445.9 | 4783.00 |
| 02 Sep, 2021 | 459.0 | 463.9 | 454.0 | 456.05 | 5125.00 |
| 01 Sep, 2021 | 463.0 | 463.0 | 453.0 | 454.7 | 2755.00 |
| 31 Aug, 2021 | 468.9 | 468.9 | 455.0 | 457.35 | 1221.00 |
| 30 Aug, 2021 | 465.0 | 465.9 | 455.2 | 464.3 | 2814.00 |
| 27 Aug, 2021 | 453.1 | 465.75 | 452.25 | 460.35 | 3372.00 |
| 26 Aug, 2021 | 461.0 | 465.05 | 451.2 | 454.55 | 3107.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD