DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 498.75 | 510.25 | 471.25 | 481.3 | 18.18 Thousand |
| 09 Aug, 2021 | 513.5 | 515.0 | 501.0 | 504.05 | 5922.00 |
| 06 Aug, 2021 | 519.95 | 521.5 | 495.1 | 513.5 | 16.93 Thousand |
| 05 Aug, 2021 | 528.0 | 528.0 | 495.05 | 507.75 | 16.73 Thousand |
| 04 Aug, 2021 | 538.05 | 549.9 | 505.95 | 520.95 | 28.43 Thousand |
| 03 Aug, 2021 | 531.0 | 549.9 | 528.0 | 531.85 | 97.91 Thousand |
| 02 Aug, 2021 | 499.0 | 534.5 | 487.5 | 522.25 | 112.08 Thousand |
| 30 Jul, 2021 | 487.5 | 493.7 | 485.85 | 489.4 | 3926.00 |
| 29 Jul, 2021 | 488.15 | 494.2 | 485.0 | 487.5 | 3102.00 |
| 28 Jul, 2021 | 505.0 | 505.0 | 485.0 | 487.05 | 10.93 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD