DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 490.0 | 494.8 | 483.25 | 485.3 | 5107.00 |
| 09 Jul, 2021 | 486.0 | 489.6 | 479.25 | 484.55 | 5981.00 |
| 08 Jul, 2021 | 485.15 | 493.0 | 478.7 | 480.05 | 3489.00 |
| 07 Jul, 2021 | 494.0 | 494.05 | 483.05 | 485.15 | 6248.00 |
| 06 Jul, 2021 | 487.25 | 505.0 | 487.25 | 490.8 | 24.21 Thousand |
| 05 Jul, 2021 | 487.25 | 500.0 | 482.0 | 494.3 | 12.13 Thousand |
| 02 Jul, 2021 | 482.7 | 489.8 | 478.0 | 481.8 | 6278.00 |
| 01 Jul, 2021 | 495.95 | 495.95 | 475.55 | 480.65 | 6469.00 |
| 30 Jun, 2021 | 462.25 | 479.7 | 462.25 | 472.75 | 5712.00 |
| 29 Jun, 2021 | 468.5 | 469.0 | 457.0 | 461.65 | 6568.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD