DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 479.9 | 490.0 | 466.55 | 484.95 | 14.66 Thousand |
| 11 Jun, 2021 | 486.05 | 487.95 | 468.3 | 476.25 | 12.34 Thousand |
| 10 Jun, 2021 | 460.05 | 484.95 | 460.05 | 480.05 | 15.42 Thousand |
| 09 Jun, 2021 | 485.05 | 496.1 | 455.0 | 461.45 | 34.76 Thousand |
| 08 Jun, 2021 | 492.0 | 496.95 | 470.0 | 485.05 | 30.02 Thousand |
| 07 Jun, 2021 | 512.0 | 519.5 | 491.45 | 497.65 | 39.37 Thousand |
| 04 Jun, 2021 | 480.0 | 529.8 | 472.0 | 504.9 | 362.63 Thousand |
| 03 Jun, 2021 | 449.55 | 475.75 | 441.0 | 468.2 | 107.16 Thousand |
| 02 Jun, 2021 | 413.9 | 435.05 | 408.35 | 432.25 | 31.12 Thousand |
| 01 Jun, 2021 | 408.1 | 415.0 | 405.1 | 411.65 | 3754.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD