DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 391.95 | 396.85 | 388.8 | 394.7 | 3261.00 |
| 14 May, 2021 | 393.5 | 396.9 | 388.7 | 391.4 | 2793.00 |
| 12 May, 2021 | 404.9 | 409.9 | 390.0 | 393.5 | 11.46 Thousand |
| 11 May, 2021 | 396.0 | 411.95 | 391.9 | 404.85 | 5490.00 |
| 10 May, 2021 | 392.95 | 396.95 | 390.95 | 395.5 | 5658.00 |
| 07 May, 2021 | 389.9 | 397.0 | 385.3 | 393.0 | 3759.00 |
| 06 May, 2021 | 387.05 | 389.95 | 384.1 | 388.15 | 2156.00 |
| 05 May, 2021 | 390.95 | 391.2 | 384.05 | 384.8 | 2011.00 |
| 04 May, 2021 | 391.0 | 395.0 | 388.0 | 388.4 | 5897.00 |
| 03 May, 2021 | 391.2 | 392.75 | 384.85 | 391.75 | 1150.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD