DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 417.5 | 417.5 | 408.0 | 409.3 | 8130.00 |
| 28 May, 2021 | 410.05 | 425.0 | 403.25 | 408.4 | 16.58 Thousand |
| 27 May, 2021 | 408.0 | 408.0 | 400.25 | 404.4 | 4598.00 |
| 26 May, 2021 | 408.95 | 409.0 | 400.0 | 404.7 | 2523.00 |
| 25 May, 2021 | 403.2 | 407.0 | 400.0 | 401.15 | 7533.00 |
| 24 May, 2021 | 395.75 | 419.9 | 393.05 | 402.35 | 10.26 Thousand |
| 21 May, 2021 | 392.2 | 404.0 | 392.15 | 395.05 | 3987.00 |
| 20 May, 2021 | 395.05 | 397.25 | 391.5 | 392.95 | 4692.00 |
| 19 May, 2021 | 397.7 | 398.4 | 391.2 | 395.05 | 2845.00 |
| 18 May, 2021 | 397.95 | 398.0 | 392.1 | 393.0 | 4715.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD