DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 473.6 | 476.95 | 456.0 | 461.05 | 10.38 Thousand |
| 25 Jun, 2021 | 479.55 | 484.8 | 470.05 | 474.45 | 3555.00 |
| 24 Jun, 2021 | 472.65 | 482.95 | 472.65 | 477.3 | 3868.00 |
| 23 Jun, 2021 | 460.35 | 494.0 | 460.35 | 478.0 | 18.82 Thousand |
| 22 Jun, 2021 | 442.0 | 479.0 | 442.0 | 470.55 | 9369.00 |
| 21 Jun, 2021 | 453.0 | 455.0 | 440.7 | 448.65 | 10 Thousand |
| 18 Jun, 2021 | 467.05 | 474.7 | 450.1 | 456.2 | 7478.00 |
| 17 Jun, 2021 | 482.1 | 487.0 | 465.0 | 468.3 | 26.55 Thousand |
| 16 Jun, 2021 | 491.95 | 496.5 | 483.0 | 491.4 | 22.34 Thousand |
| 15 Jun, 2021 | 493.8 | 494.0 | 481.7 | 489.9 | 19.72 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD