DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 503.95 506.9 490.1 493.7 8568.00
26 Jul, 2021 481.0 509.0 474.35 497.45 35.88 Thousand
23 Jul, 2021 493.0 493.0 475.0 476.95 3408.00
22 Jul, 2021 489.8 489.8 473.05 485.25 8349.00
20 Jul, 2021 483.95 487.95 471.05 479.55 6147.00
19 Jul, 2021 489.95 493.1 480.2 481.8 4542.00
16 Jul, 2021 499.95 499.95 486.25 488.25 1776.00
15 Jul, 2021 504.0 504.0 486.25 490.55 3127.00
14 Jul, 2021 499.0 505.0 491.0 493.9 11.45 Thousand
13 Jul, 2021 487.1 495.8 480.0 493.7 17.85 Thousand