DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 472.0 | 476.15 | 447.0 | 465.4 | 9572.00 |
| 24 Aug, 2021 | 435.05 | 463.8 | 420.0 | 454.1 | 5249.00 |
| 23 Aug, 2021 | 443.0 | 455.2 | 425.15 | 426.95 | 4305.00 |
| 20 Aug, 2021 | 435.05 | 463.75 | 432.45 | 443.95 | 6482.00 |
| 18 Aug, 2021 | 445.4 | 450.1 | 433.8 | 439.75 | 6308.00 |
| 17 Aug, 2021 | 472.8 | 472.8 | 436.6 | 445.4 | 7911.00 |
| 16 Aug, 2021 | 470.0 | 474.05 | 450.0 | 453.45 | 6618.00 |
| 13 Aug, 2021 | 487.65 | 487.65 | 466.0 | 468.4 | 9121.00 |
| 12 Aug, 2021 | 477.95 | 492.8 | 467.05 | 477.3 | 20.02 Thousand |
| 11 Aug, 2021 | 483.05 | 497.95 | 451.15 | 468.1 | 19.31 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD