DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 395.0 | 395.0 | 385.05 | 391.2 | 1469.00 |
| 29 Apr, 2021 | 394.95 | 396.0 | 385.15 | 385.85 | 3631.00 |
| 28 Apr, 2021 | 395.95 | 396.0 | 382.55 | 388.15 | 6189.00 |
| 27 Apr, 2021 | 396.95 | 396.95 | 383.0 | 392.1 | 2565.00 |
| 26 Apr, 2021 | 396.9 | 396.9 | 386.4 | 388.8 | 3780.00 |
| 23 Apr, 2021 | 393.95 | 397.5 | 388.85 | 389.15 | 867.00 |
| 22 Apr, 2021 | 376.25 | 396.8 | 376.25 | 395.4 | 5427.00 |
| 20 Apr, 2021 | 389.3 | 391.95 | 379.45 | 385.45 | 3890.00 |
| 19 Apr, 2021 | 380.05 | 394.25 | 377.45 | 379.1 | 3594.00 |
| 16 Apr, 2021 | 390.05 | 396.55 | 387.0 | 391.2 | 1402.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD