DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 393.95 | 399.0 | 386.1 | 393.8 | 2748.00 |
| 13 Apr, 2021 | 390.1 | 395.5 | 386.05 | 395.0 | 3950.00 |
| 12 Apr, 2021 | 396.0 | 396.0 | 389.15 | 390.65 | 2934.00 |
| 09 Apr, 2021 | 399.0 | 400.05 | 394.1 | 397.15 | 1247.00 |
| 08 Apr, 2021 | 398.65 | 400.0 | 395.3 | 399.35 | 1459.00 |
| 07 Apr, 2021 | 386.6 | 397.0 | 386.55 | 395.0 | 1822.00 |
| 06 Apr, 2021 | 393.0 | 397.2 | 388.55 | 393.3 | 3745.00 |
| 05 Apr, 2021 | 399.9 | 399.9 | 390.7 | 392.3 | 2552.00 |
| 01 Apr, 2021 | 394.35 | 398.9 | 391.45 | 394.9 | 3274.00 |
| 31 Mar, 2021 | 390.05 | 394.0 | 390.0 | 392.65 | 1569.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD