DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 413.3 | 423.95 | 393.0 | 404.3 | 14.78 Thousand |
| 12 Mar, 2021 | 433.0 | 433.0 | 412.6 | 415.65 | 4885.00 |
| 10 Mar, 2021 | 430.0 | 433.55 | 419.55 | 426.75 | 12.69 Thousand |
| 09 Mar, 2021 | 449.85 | 449.85 | 435.05 | 441.15 | 14.18 Thousand |
| 08 Mar, 2021 | 440.9 | 446.85 | 435.75 | 442.25 | 13.36 Thousand |
| 05 Mar, 2021 | 443.5 | 444.0 | 430.0 | 433.25 | 17.91 Thousand |
| 04 Mar, 2021 | 415.0 | 455.95 | 414.0 | 439.45 | 84.02 Thousand |
| 03 Mar, 2021 | 412.0 | 418.0 | 410.1 | 415.25 | 12.58 Thousand |
| 02 Mar, 2021 | 410.0 | 414.5 | 408.0 | 411.0 | 11.56 Thousand |
| 01 Mar, 2021 | 413.0 | 415.0 | 405.0 | 409.25 | 22.17 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD