DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 411.9 | 411.9 | 402.95 | 405.5 | 9876.00 |
| 25 Feb, 2021 | 413.85 | 413.85 | 405.65 | 410.1 | 6276.00 |
| 24 Feb, 2021 | 404.65 | 410.65 | 402.5 | 405.65 | 2978.00 |
| 23 Feb, 2021 | 408.0 | 412.0 | 398.7 | 404.5 | 18.34 Thousand |
| 22 Feb, 2021 | 405.5 | 405.5 | 399.25 | 401.45 | 9379.00 |
| 19 Feb, 2021 | 399.3 | 406.0 | 397.9 | 399.2 | 8978.00 |
| 18 Feb, 2021 | 392.65 | 400.0 | 392.5 | 398.0 | 10.62 Thousand |
| 17 Feb, 2021 | 394.6 | 398.0 | 391.65 | 397.05 | 4019.00 |
| 16 Feb, 2021 | 401.0 | 401.0 | 392.15 | 396.55 | 2290.00 |
| 15 Feb, 2021 | 397.1 | 399.5 | 391.25 | 393.95 | 8313.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD