DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 396.3 | 398.45 | 392.0 | 393.3 | 6708.00 |
| 28 Jan, 2021 | 394.3 | 400.9 | 391.2 | 394.3 | 7053.00 |
| 27 Jan, 2021 | 398.3 | 398.3 | 390.2 | 395.3 | 3347.00 |
| 25 Jan, 2021 | 403.1 | 404.0 | 390.0 | 390.9 | 5520.00 |
| 22 Jan, 2021 | 393.1 | 408.5 | 392.75 | 399.0 | 12.8 Thousand |
| 21 Jan, 2021 | 404.6 | 415.0 | 399.0 | 400.55 | 17.26 Thousand |
| 20 Jan, 2021 | 402.0 | 414.0 | 399.05 | 402.95 | 13.86 Thousand |
| 19 Jan, 2021 | 401.0 | 413.9 | 396.5 | 407.25 | 11.65 Thousand |
| 18 Jan, 2021 | 414.4 | 414.4 | 395.3 | 400.9 | 3655.00 |
| 15 Jan, 2021 | 414.0 | 414.0 | 391.55 | 407.4 | 5899.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD