DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 399.45 | 415.0 | 398.0 | 409.5 | 7163.00 |
| 13 Jan, 2021 | 396.05 | 408.2 | 391.25 | 399.45 | 8703.00 |
| 12 Jan, 2021 | 396.0 | 402.4 | 396.0 | 400.8 | 2759.00 |
| 11 Jan, 2021 | 404.5 | 405.9 | 395.15 | 398.1 | 7572.00 |
| 08 Jan, 2021 | 403.85 | 413.0 | 401.1 | 404.45 | 5721.00 |
| 07 Jan, 2021 | 407.9 | 413.0 | 395.5 | 403.8 | 18.76 Thousand |
| 06 Jan, 2021 | 404.75 | 409.15 | 396.4 | 403.6 | 10.12 Thousand |
| 05 Jan, 2021 | 402.45 | 402.45 | 391.0 | 394.3 | 10.21 Thousand |
| 04 Jan, 2021 | 409.55 | 409.55 | 395.95 | 402.4 | 4548.00 |
| 01 Jan, 2021 | 414.75 | 416.85 | 383.05 | 403.25 | 11.14 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD