DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 410.05 424.9 407.25 414.6 18.09 Thousand
30 Dec, 2020 410.0 418.85 400.1 410.4 15.81 Thousand
29 Dec, 2020 387.1 418.95 385.95 405.75 53.09 Thousand
28 Dec, 2020 383.0 397.55 383.0 387.6 6980.00
24 Dec, 2020 387.45 395.0 382.1 387.6 3654.00
23 Dec, 2020 392.0 393.05 383.05 387.45 2572.00
22 Dec, 2020 385.05 388.65 375.8 382.75 6522.00
21 Dec, 2020 389.45 403.55 381.25 383.65 5752.00
18 Dec, 2020 395.3 396.85 388.4 389.45 3180.00
17 Dec, 2020 398.3 401.0 395.15 396.85 6389.00