DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 380.95 | 391.0 | 380.0 | 387.4 | 12.81 Thousand |
| 01 Dec, 2020 | 371.95 | 389.0 | 367.0 | 380.95 | 14.79 Thousand |
| 27 Nov, 2020 | 377.95 | 377.95 | 366.0 | 371.95 | 3362.00 |
| 26 Nov, 2020 | 367.05 | 376.0 | 367.05 | 371.45 | 3126.00 |
| 25 Nov, 2020 | 384.1 | 384.1 | 369.0 | 374.9 | 1866.00 |
| 24 Nov, 2020 | 374.9 | 376.0 | 370.0 | 372.9 | 2949.00 |
| 23 Nov, 2020 | 369.6 | 375.0 | 366.15 | 372.0 | 4579.00 |
| 20 Nov, 2020 | 375.45 | 375.5 | 366.05 | 369.65 | 8786.00 |
| 19 Nov, 2020 | 371.95 | 375.05 | 366.6 | 373.75 | 3945.00 |
| 18 Nov, 2020 | 373.95 | 375.9 | 365.05 | 370.2 | 3339.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD