DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 368.15 | 373.45 | 362.1 | 371.0 | 1039.00 |
| 14 Nov, 2020 | 372.0 | 374.85 | 365.0 | 368.1 | 602.00 |
| 13 Nov, 2020 | 368.35 | 371.4 | 362.1 | 368.5 | 1631.00 |
| 12 Nov, 2020 | 362.95 | 365.65 | 356.2 | 363.25 | 3317.00 |
| 11 Nov, 2020 | 360.95 | 365.25 | 357.55 | 360.2 | 3431.00 |
| 10 Nov, 2020 | 364.95 | 365.0 | 356.35 | 361.45 | 2400.00 |
| 09 Nov, 2020 | 374.0 | 374.0 | 358.6 | 362.45 | 10.08 Thousand |
| 06 Nov, 2020 | 368.55 | 376.9 | 367.3 | 370.15 | 6803.00 |
| 05 Nov, 2020 | 364.1 | 368.6 | 361.1 | 368.45 | 5751.00 |
| 04 Nov, 2020 | 360.55 | 367.0 | 360.55 | 364.9 | 5962.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD