DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 375.25 | 375.3 | 365.3 | 367.65 | 2184.00 |
| 19 Oct, 2020 | 373.65 | 378.0 | 370.0 | 377.5 | 670.00 |
| 16 Oct, 2020 | 368.55 | 379.9 | 363.1 | 370.7 | 3857.00 |
| 15 Oct, 2020 | 362.0 | 375.0 | 362.0 | 367.85 | 1385.00 |
| 14 Oct, 2020 | 364.05 | 374.0 | 359.85 | 365.85 | 185.00 |
| 13 Oct, 2020 | 362.45 | 377.7 | 362.45 | 371.15 | 754.00 |
| 12 Oct, 2020 | 373.05 | 383.65 | 342.65 | 364.15 | 3214.00 |
| 09 Oct, 2020 | 368.05 | 378.95 | 364.95 | 377.55 | 785.00 |
| 08 Oct, 2020 | 383.95 | 383.95 | 370.0 | 371.5 | 1269.00 |
| 07 Oct, 2020 | 381.05 | 381.45 | 376.2 | 378.0 | 209.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD