DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 382.6 | 384.9 | 378.85 | 379.05 | 393.00 |
| 05 Oct, 2020 | 388.9 | 388.9 | 376.0 | 381.5 | 2459.00 |
| 01 Oct, 2020 | 385.5 | 385.55 | 373.05 | 376.65 | 1444.00 |
| 30 Sep, 2020 | 379.7 | 394.25 | 375.0 | 385.9 | 2197.00 |
| 29 Sep, 2020 | 388.0 | 388.0 | 373.3 | 376.45 | 2165.00 |
| 28 Sep, 2020 | 379.4 | 388.0 | 378.4 | 385.0 | 3726.00 |
| 25 Sep, 2020 | 370.2 | 381.0 | 370.2 | 379.4 | 6274.00 |
| 24 Sep, 2020 | 374.9 | 379.4 | 355.15 | 367.5 | 3543.00 |
| 23 Sep, 2020 | 366.55 | 378.0 | 366.5 | 369.85 | 2179.00 |
| 22 Sep, 2020 | 362.05 | 381.0 | 354.55 | 370.0 | 6299.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD