DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 365.0 | 371.8 | 361.35 | 368.15 | 5594.00 |
| 02 Nov, 2020 | 365.65 | 368.95 | 358.55 | 360.6 | 6637.00 |
| 30 Oct, 2020 | 365.0 | 374.5 | 361.5 | 367.25 | 9566.00 |
| 29 Oct, 2020 | 366.15 | 369.0 | 362.15 | 364.05 | 2596.00 |
| 28 Oct, 2020 | 365.65 | 369.9 | 363.05 | 368.45 | 2226.00 |
| 27 Oct, 2020 | 361.15 | 369.0 | 361.15 | 368.5 | 726.00 |
| 26 Oct, 2020 | 369.9 | 378.0 | 360.0 | 369.95 | 7836.00 |
| 23 Oct, 2020 | 384.6 | 384.65 | 367.0 | 369.9 | 4198.00 |
| 22 Oct, 2020 | 372.35 | 385.85 | 368.2 | 378.3 | 2687.00 |
| 21 Oct, 2020 | 373.95 | 390.05 | 363.0 | 373.9 | 4412.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD