DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 379.05 | 385.0 | 355.0 | 360.2 | 5271.00 |
| 18 Sep, 2020 | 381.05 | 388.8 | 375.0 | 379.05 | 4891.00 |
| 17 Sep, 2020 | 379.65 | 388.45 | 379.6 | 384.65 | 5126.00 |
| 16 Sep, 2020 | 388.5 | 397.4 | 379.2 | 381.3 | 11.73 Thousand |
| 15 Sep, 2020 | 382.05 | 392.0 | 375.25 | 387.8 | 20.02 Thousand |
| 14 Sep, 2020 | 381.95 | 394.0 | 376.15 | 384.85 | 7004.00 |
| 11 Sep, 2020 | 380.4 | 384.8 | 370.55 | 379.25 | 5518.00 |
| 10 Sep, 2020 | 388.05 | 388.2 | 380.0 | 382.15 | 1928.00 |
| 09 Sep, 2020 | 380.0 | 380.0 | 371.05 | 376.9 | 2200.00 |
| 08 Sep, 2020 | 377.1 | 402.55 | 377.1 | 383.95 | 7944.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD