DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 373.3 | 380.95 | 373.0 | 380.0 | 1535.00 |
| 04 Sep, 2020 | 371.0 | 395.95 | 371.0 | 375.55 | 8906.00 |
| 03 Sep, 2020 | 384.95 | 385.0 | 375.0 | 379.1 | 2751.00 |
| 02 Sep, 2020 | 388.85 | 393.2 | 380.0 | 381.0 | 3061.00 |
| 01 Sep, 2020 | 388.1 | 388.1 | 372.05 | 382.65 | 4950.00 |
| 31 Aug, 2020 | 409.5 | 414.0 | 373.0 | 388.1 | 15.42 Thousand |
| 28 Aug, 2020 | 390.25 | 411.7 | 390.25 | 408.4 | 25.14 Thousand |
| 27 Aug, 2020 | 419.0 | 419.0 | 390.05 | 397.55 | 9611.00 |
| 26 Aug, 2020 | 406.65 | 408.55 | 400.0 | 404.2 | 6992.00 |
| 25 Aug, 2020 | 406.0 | 409.15 | 400.0 | 406.65 | 9196.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD