DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 407.0 | 407.4 | 396.05 | 405.1 | 10.06 Thousand |
| 21 Aug, 2020 | 387.7 | 407.0 | 387.7 | 397.3 | 13.2 Thousand |
| 20 Aug, 2020 | 393.0 | 397.05 | 382.3 | 387.7 | 7715.00 |
| 19 Aug, 2020 | 387.5 | 399.0 | 380.0 | 390.25 | 4897.00 |
| 18 Aug, 2020 | 380.0 | 390.0 | 377.05 | 382.45 | 3883.00 |
| 17 Aug, 2020 | 386.0 | 386.0 | 368.05 | 380.85 | 6507.00 |
| 14 Aug, 2020 | 386.05 | 387.4 | 365.5 | 370.25 | 16.59 Thousand |
| 13 Aug, 2020 | 392.05 | 394.4 | 380.5 | 384.55 | 10.67 Thousand |
| 12 Aug, 2020 | 408.0 | 414.0 | 387.0 | 389.25 | 25.16 Thousand |
| 11 Aug, 2020 | 358.95 | 414.0 | 358.95 | 408.35 | 302.16 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD