DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 342.45 | 350.0 | 328.9 | 332.1 | 11 Thousand |
| 24 Jul, 2020 | 344.0 | 353.0 | 341.05 | 343.0 | 6496.00 |
| 23 Jul, 2020 | 351.95 | 354.0 | 347.0 | 347.45 | 2622.00 |
| 22 Jul, 2020 | 359.9 | 359.95 | 342.65 | 346.55 | 1507.00 |
| 21 Jul, 2020 | 364.0 | 364.0 | 350.0 | 350.8 | 5513.00 |
| 20 Jul, 2020 | 350.0 | 367.9 | 346.2 | 359.35 | 7826.00 |
| 17 Jul, 2020 | 357.95 | 358.0 | 341.05 | 345.1 | 3297.00 |
| 16 Jul, 2020 | 356.2 | 358.0 | 343.0 | 349.95 | 2125.00 |
| 15 Jul, 2020 | 362.75 | 366.35 | 354.35 | 357.3 | 4468.00 |
| 14 Jul, 2020 | 359.8 | 371.55 | 350.1 | 362.7 | 26.02 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD