DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 338.25 | 344.8 | 334.9 | 338.6 | 2194.00 |
| 26 Jun, 2020 | 342.05 | 347.0 | 334.25 | 337.3 | 4470.00 |
| 25 Jun, 2020 | 337.15 | 344.0 | 333.1 | 342.1 | 1039.00 |
| 24 Jun, 2020 | 348.05 | 353.0 | 336.75 | 339.5 | 7334.00 |
| 23 Jun, 2020 | 352.05 | 359.5 | 342.85 | 347.35 | 11.07 Thousand |
| 22 Jun, 2020 | 349.35 | 355.95 | 325.15 | 352.1 | 17.82 Thousand |
| 19 Jun, 2020 | 368.9 | 368.9 | 336.05 | 346.95 | 48.5 Thousand |
| 18 Jun, 2020 | 307.85 | 318.8 | 303.0 | 308.6 | 615.00 |
| 17 Jun, 2020 | 320.0 | 320.0 | 291.0 | 307.05 | 1966.00 |
| 16 Jun, 2020 | 311.65 | 312.0 | 306.25 | 306.9 | 1269.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD