DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 310.0 | 359.95 | 310.0 | 340.5 | 9130.00 |
| 29 May, 2020 | 300.25 | 310.0 | 300.25 | 307.35 | 601.00 |
| 28 May, 2020 | 298.95 | 305.0 | 292.65 | 302.35 | 700.00 |
| 27 May, 2020 | 291.15 | 299.9 | 291.15 | 297.5 | 1825.00 |
| 26 May, 2020 | 305.0 | 305.0 | 292.0 | 293.95 | 2640.00 |
| 22 May, 2020 | 305.0 | 305.0 | 292.1 | 299.65 | 1318.00 |
| 21 May, 2020 | 303.65 | 303.65 | 291.15 | 300.15 | 1143.00 |
| 20 May, 2020 | 302.45 | 304.0 | 295.0 | 296.0 | 827.00 |
| 19 May, 2020 | 290.8 | 302.95 | 290.8 | 299.75 | 1113.00 |
| 18 May, 2020 | 299.9 | 299.9 | 283.65 | 298.65 | 1387.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD