DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 295.15 | 299.7 | 291.0 | 293.95 | 840.00 |
| 14 May, 2020 | 292.2 | 306.0 | 292.2 | 295.1 | 2066.00 |
| 13 May, 2020 | 308.0 | 308.0 | 294.15 | 300.65 | 665.00 |
| 12 May, 2020 | 302.3 | 302.3 | 289.7 | 294.0 | 299.00 |
| 11 May, 2020 | 309.0 | 309.0 | 295.0 | 295.25 | 539.00 |
| 08 May, 2020 | 300.4 | 307.0 | 293.1 | 299.4 | 815.00 |
| 07 May, 2020 | 302.65 | 308.9 | 293.45 | 299.9 | 1322.00 |
| 06 May, 2020 | 308.95 | 314.4 | 296.1 | 307.55 | 2133.00 |
| 05 May, 2020 | 299.95 | 309.5 | 290.0 | 297.8 | 2677.00 |
| 04 May, 2020 | 291.55 | 304.75 | 282.1 | 288.4 | 1832.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD