DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 308.95 316.95 296.15 300.45 1863.00
29 Apr, 2020 300.3 312.85 300.3 309.5 1635.00
28 Apr, 2020 292.55 312.9 292.0 301.5 3231.00
27 Apr, 2020 299.7 302.0 284.95 289.1 2232.00
24 Apr, 2020 297.75 299.0 275.55 292.75 3393.00
23 Apr, 2020 304.95 308.95 297.0 298.35 901.00
22 Apr, 2020 299.05 300.0 294.4 296.5 873.00
21 Apr, 2020 309.45 311.45 290.05 297.1 693.00
20 Apr, 2020 306.4 310.35 302.3 307.15 679.00
17 Apr, 2020 296.35 315.0 296.35 308.55 4905.00