DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 292.65 | 304.95 | 271.0 | 276.25 | 2934.00 |
| 26 Mar, 2020 | 304.45 | 315.0 | 262.05 | 279.75 | 2803.00 |
| 25 Mar, 2020 | 270.0 | 292.0 | 241.55 | 279.4 | 4199.00 |
| 24 Mar, 2020 | 259.7 | 283.0 | 235.2 | 248.3 | 1662.00 |
| 23 Mar, 2020 | 312.95 | 313.0 | 255.0 | 260.7 | 494.00 |
| 20 Mar, 2020 | 285.35 | 310.85 | 280.0 | 283.8 | 3108.00 |
| 19 Mar, 2020 | 252.0 | 290.0 | 252.0 | 280.2 | 2192.00 |
| 18 Mar, 2020 | 311.0 | 311.0 | 275.1 | 280.15 | 3456.00 |
| 17 Mar, 2020 | 287.2 | 321.3 | 286.9 | 299.85 | 2152.00 |
| 16 Mar, 2020 | 318.95 | 319.9 | 285.5 | 294.2 | 2286.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD