DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 271.5 | 344.95 | 271.5 | 321.25 | 4650.00 |
| 12 Mar, 2020 | 331.8 | 331.8 | 303.6 | 310.95 | 5271.00 |
| 11 Mar, 2020 | 335.0 | 349.0 | 329.6 | 336.85 | 4075.00 |
| 09 Mar, 2020 | 330.0 | 375.0 | 310.65 | 338.0 | 19.62 Thousand |
| 06 Mar, 2020 | 343.0 | 358.0 | 343.0 | 345.3 | 3696.00 |
| 05 Mar, 2020 | 372.75 | 378.35 | 364.2 | 366.85 | 3458.00 |
| 04 Mar, 2020 | 377.05 | 388.0 | 362.0 | 367.8 | 8371.00 |
| 03 Mar, 2020 | 398.6 | 398.6 | 353.9 | 381.15 | 14.22 Thousand |
| 02 Mar, 2020 | 430.0 | 443.0 | 376.0 | 387.0 | 44.55 Thousand |
| 28 Feb, 2020 | 372.0 | 424.9 | 353.95 | 404.45 | 143.68 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD