DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 357.15 | 365.0 | 352.25 | 363.25 | 1430.00 |
| 11 Feb, 2020 | 372.6 | 379.0 | 357.0 | 362.0 | 2590.00 |
| 10 Feb, 2020 | 349.05 | 375.0 | 346.0 | 361.8 | 6192.00 |
| 07 Feb, 2020 | 340.75 | 365.0 | 336.4 | 355.8 | 1868.00 |
| 06 Feb, 2020 | 343.6 | 380.0 | 336.2 | 349.55 | 1553.00 |
| 05 Feb, 2020 | 355.0 | 359.85 | 350.95 | 356.5 | 2530.00 |
| 04 Feb, 2020 | 345.0 | 359.85 | 336.85 | 343.8 | 2258.00 |
| 03 Feb, 2020 | 335.05 | 344.0 | 335.0 | 341.7 | 576.00 |
| 31 Jan, 2020 | 341.55 | 345.4 | 340.1 | 340.6 | 202.00 |
| 30 Jan, 2020 | 350.05 | 359.85 | 345.05 | 348.65 | 639.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD