DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 345.8 | 360.6 | 335.85 | 353.15 | 5383.00 |
| 28 Jan, 2020 | 354.0 | 354.0 | 341.5 | 342.3 | 1500.00 |
| 27 Jan, 2020 | 331.0 | 352.0 | 331.0 | 348.4 | 2661.00 |
| 24 Jan, 2020 | 340.0 | 340.0 | 328.1 | 331.05 | 1563.00 |
| 23 Jan, 2020 | 344.0 | 344.0 | 334.3 | 336.65 | 260.00 |
| 22 Jan, 2020 | 344.95 | 344.95 | 340.95 | 342.4 | 335.00 |
| 21 Jan, 2020 | 343.5 | 345.0 | 337.05 | 339.65 | 461.00 |
| 20 Jan, 2020 | 332.0 | 350.0 | 329.0 | 343.5 | 772.00 |
| 17 Jan, 2020 | 333.1 | 347.6 | 333.1 | 335.05 | 401.00 |
| 16 Jan, 2020 | 340.0 | 340.0 | 328.15 | 335.0 | 1583.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD