DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 335.0 | 339.7 | 335.0 | 338.8 | 1253.00 |
| 14 Jan, 2020 | 335.95 | 341.85 | 331.0 | 335.95 | 1490.00 |
| 13 Jan, 2020 | 336.95 | 337.0 | 322.05 | 332.15 | 440.00 |
| 10 Jan, 2020 | 337.8 | 337.9 | 321.1 | 330.6 | 970.00 |
| 09 Jan, 2020 | 324.5 | 331.9 | 323.05 | 329.75 | 440.00 |
| 08 Jan, 2020 | 320.35 | 328.9 | 316.0 | 320.25 | 369.00 |
| 07 Jan, 2020 | 319.95 | 326.0 | 319.95 | 320.35 | 649.00 |
| 06 Jan, 2020 | 311.15 | 324.7 | 311.1 | 321.1 | 286.00 |
| 03 Jan, 2020 | 326.0 | 334.95 | 321.95 | 327.35 | 701.00 |
| 02 Jan, 2020 | 330.0 | 333.95 | 320.1 | 329.25 | 1095.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD