DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 309.05 313.05 309.0 312.1 252.00
16 Dec, 2019 312.8 313.8 307.95 308.1 98.00
13 Dec, 2019 303.3 318.85 303.3 311.4 520.00
12 Dec, 2019 308.7 315.95 305.0 307.65 422.00
11 Dec, 2019 308.05 315.4 306.65 310.2 546.00
10 Dec, 2019 313.0 322.9 305.6 313.5 871.00
09 Dec, 2019 300.5 322.75 300.5 313.7 1526.00
06 Dec, 2019 315.2 320.0 307.95 311.55 8116.00
05 Dec, 2019 318.9 318.95 314.95 315.2 386.00
04 Dec, 2019 323.95 329.85 317.7 321.4 40.00