DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 320.2 334.9 316.35 326.65 1324.00
18 Nov, 2019 315.55 329.75 315.35 316.35 696.00
15 Nov, 2019 324.75 338.45 324.75 327.8 674.00
14 Nov, 2019 321.0 348.0 312.45 332.6 2686.00
13 Nov, 2019 323.0 327.45 314.4 321.3 2294.00
11 Nov, 2019 320.95 324.05 320.0 322.05 197.00
08 Nov, 2019 329.95 330.0 318.0 322.55 632.00
07 Nov, 2019 330.05 332.05 325.95 329.85 697.00
06 Nov, 2019 330.0 338.0 323.05 331.0 304.00
05 Nov, 2019 333.0 335.0 329.0 330.0 590.00