DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 327.55 | 337.05 | 327.55 | 330.3 | 540.00 |
| 01 Nov, 2019 | 331.2 | 338.9 | 325.5 | 331.25 | 1746.00 |
| 31 Oct, 2019 | 334.75 | 340.0 | 331.1 | 332.25 | 196.00 |
| 30 Oct, 2019 | 321.05 | 342.95 | 321.05 | 338.4 | 508.00 |
| 29 Oct, 2019 | 315.9 | 334.05 | 315.9 | 331.65 | 1262.00 |
| 27 Oct, 2019 | 311.85 | 329.8 | 311.85 | 325.6 | 183.00 |
| 25 Oct, 2019 | 321.5 | 321.5 | 309.1 | 311.85 | 213.00 |
| 24 Oct, 2019 | 323.0 | 329.25 | 312.55 | 316.65 | 1276.00 |
| 23 Oct, 2019 | 369.45 | 369.45 | 323.1 | 328.05 | 1572.00 |
| 22 Oct, 2019 | 343.35 | 343.35 | 329.5 | 336.55 | 754.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD