DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 322.05 | 325.05 | 316.15 | 321.05 | 1173.00 |
| 02 Dec, 2019 | 320.0 | 324.75 | 315.75 | 322.2 | 114.00 |
| 29 Nov, 2019 | 318.0 | 327.0 | 314.7 | 320.15 | 1775.00 |
| 28 Nov, 2019 | 331.15 | 334.0 | 311.0 | 318.5 | 167.00 |
| 27 Nov, 2019 | 322.5 | 330.0 | 316.65 | 322.9 | 514.00 |
| 26 Nov, 2019 | 323.3 | 329.3 | 314.0 | 320.2 | 1064.00 |
| 25 Nov, 2019 | 317.6 | 326.0 | 317.6 | 319.3 | 46.00 |
| 22 Nov, 2019 | 319.55 | 324.1 | 318.0 | 321.4 | 832.00 |
| 21 Nov, 2019 | 319.6 | 332.95 | 318.15 | 324.1 | 670.00 |
| 20 Nov, 2019 | 320.1 | 327.35 | 320.05 | 324.0 | 467.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD