DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 327.0 | 327.0 | 320.0 | 322.3 | 350.00 |
| 31 Dec, 2019 | 314.9 | 371.3 | 314.9 | 328.15 | 2322.00 |
| 30 Dec, 2019 | 315.0 | 317.4 | 308.25 | 309.45 | 550.00 |
| 27 Dec, 2019 | 317.6 | 317.6 | 309.0 | 309.95 | 99.00 |
| 26 Dec, 2019 | 310.95 | 318.9 | 307.35 | 314.9 | 678.00 |
| 24 Dec, 2019 | 306.65 | 310.15 | 306.6 | 308.0 | 109.00 |
| 23 Dec, 2019 | 316.6 | 316.6 | 306.65 | 307.8 | 3011.00 |
| 20 Dec, 2019 | 310.05 | 311.6 | 307.05 | 309.4 | 53.00 |
| 19 Dec, 2019 | 305.35 | 313.35 | 305.3 | 310.05 | 262.00 |
| 18 Dec, 2019 | 314.3 | 314.5 | 308.05 | 311.8 | 6099.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD