DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 327.7 | 341.0 | 327.7 | 337.9 | 880.00 |
| 17 Oct, 2019 | 325.3 | 330.75 | 325.25 | 328.05 | 166.00 |
| 16 Oct, 2019 | 326.9 | 339.0 | 323.6 | 331.7 | 171.00 |
| 15 Oct, 2019 | 323.05 | 334.5 | 323.05 | 326.4 | 259.00 |
| 14 Oct, 2019 | 330.05 | 335.0 | 322.9 | 328.15 | 962.00 |
| 11 Oct, 2019 | 336.65 | 348.05 | 326.75 | 329.45 | 1231.00 |
| 10 Oct, 2019 | 333.05 | 358.0 | 330.2 | 351.35 | 255.00 |
| 09 Oct, 2019 | 335.3 | 342.0 | 335.3 | 340.95 | 162.00 |
| 07 Oct, 2019 | 369.65 | 369.65 | 331.85 | 335.8 | 1675.00 |
| 04 Oct, 2019 | 335.7 | 346.5 | 334.95 | 335.0 | 195.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD