DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 320.15 339.0 320.1 328.25 2407.00
17 Sep, 2019 317.5 336.0 315.0 329.4 4223.00
16 Sep, 2019 330.1 334.0 320.05 321.3 1861.00
13 Sep, 2019 324.85 350.0 316.6 333.95 1837.00
12 Sep, 2019 348.0 348.0 319.75 325.0 966.00
11 Sep, 2019 307.4 355.0 300.05 328.85 2230.00
09 Sep, 2019 303.65 308.45 298.0 299.5 888.00
06 Sep, 2019 301.5 310.0 299.0 301.0 1547.00
05 Sep, 2019 301.7 312.0 300.2 310.2 2045.00
04 Sep, 2019 301.05 305.95 300.0 301.75 200.00