DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 300.1 | 307.5 | 295.0 | 297.2 | 653.00 |
| 30 Aug, 2019 | 309.45 | 319.4 | 302.65 | 307.3 | 1646.00 |
| 29 Aug, 2019 | 306.75 | 306.8 | 302.0 | 304.3 | 140.00 |
| 28 Aug, 2019 | 304.85 | 307.8 | 301.25 | 301.35 | 80.00 |
| 27 Aug, 2019 | 307.95 | 311.9 | 299.2 | 306.65 | 3673.00 |
| 26 Aug, 2019 | 308.75 | 309.45 | 300.55 | 305.8 | 506.00 |
| 23 Aug, 2019 | 305.55 | 312.05 | 304.3 | 306.4 | 389.00 |
| 22 Aug, 2019 | 308.55 | 316.45 | 304.0 | 313.7 | 824.00 |
| 21 Aug, 2019 | 321.4 | 323.75 | 307.05 | 308.3 | 491.00 |
| 20 Aug, 2019 | 309.9 | 329.35 | 305.35 | 318.0 | 105.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD