DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 308.2 | 319.9 | 298.0 | 310.3 | 1218.00 |
| 31 Jul, 2019 | 305.0 | 318.85 | 295.7 | 314.25 | 4054.00 |
| 30 Jul, 2019 | 302.15 | 311.0 | 302.15 | 304.7 | 1631.00 |
| 29 Jul, 2019 | 311.0 | 328.4 | 310.0 | 313.9 | 1088.00 |
| 26 Jul, 2019 | 312.55 | 316.95 | 300.05 | 301.7 | 1490.00 |
| 25 Jul, 2019 | 310.75 | 319.9 | 305.3 | 311.2 | 369.00 |
| 24 Jul, 2019 | 315.0 | 329.95 | 305.25 | 308.0 | 739.00 |
| 23 Jul, 2019 | 309.45 | 313.9 | 303.65 | 309.85 | 215.00 |
| 22 Jul, 2019 | 307.95 | 315.0 | 303.5 | 311.55 | 562.00 |
| 19 Jul, 2019 | 315.05 | 318.9 | 303.0 | 306.8 | 1163.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD