DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 303.05 | 312.8 | 303.05 | 307.25 | 265.00 |
| 16 Aug, 2019 | 306.1 | 329.0 | 303.55 | 312.7 | 226.00 |
| 14 Aug, 2019 | 312.55 | 318.0 | 305.55 | 307.85 | 273.00 |
| 13 Aug, 2019 | 350.0 | 350.0 | 316.25 | 319.45 | 56.00 |
| 09 Aug, 2019 | 309.95 | 334.7 | 309.95 | 325.65 | 743.00 |
| 08 Aug, 2019 | 301.2 | 327.0 | 300.0 | 307.45 | 770.00 |
| 07 Aug, 2019 | 300.4 | 316.85 | 297.25 | 300.5 | 6849.00 |
| 06 Aug, 2019 | 288.15 | 311.55 | 288.15 | 305.8 | 1249.00 |
| 05 Aug, 2019 | 301.2 | 306.0 | 293.25 | 296.6 | 522.00 |
| 02 Aug, 2019 | 301.45 | 317.8 | 301.45 | 310.0 | 754.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD