DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 315.1 | 315.1 | 311.05 | 311.75 | 733.00 |
| 17 Jul, 2019 | 318.25 | 324.9 | 316.05 | 318.55 | 701.00 |
| 16 Jul, 2019 | 334.9 | 334.9 | 315.0 | 317.15 | 1074.00 |
| 15 Jul, 2019 | 317.25 | 322.0 | 317.0 | 319.25 | 899.00 |
| 12 Jul, 2019 | 320.05 | 325.75 | 320.0 | 323.0 | 375.00 |
| 11 Jul, 2019 | 325.95 | 326.0 | 315.1 | 316.5 | 1094.00 |
| 10 Jul, 2019 | 316.1 | 320.5 | 315.0 | 318.35 | 538.00 |
| 09 Jul, 2019 | 315.05 | 326.0 | 315.05 | 316.05 | 209.00 |
| 08 Jul, 2019 | 321.1 | 324.5 | 314.0 | 324.5 | 284.00 |
| 05 Jul, 2019 | 324.35 | 324.35 | 320.05 | 321.55 | 186.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD