DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 326.55 | 326.9 | 320.35 | 322.4 | 271.00 |
| 19 Jun, 2019 | 326.1 | 330.0 | 319.45 | 323.2 | 4342.00 |
| 18 Jun, 2019 | 328.05 | 339.5 | 320.1 | 323.55 | 566.00 |
| 17 Jun, 2019 | 338.9 | 343.95 | 325.05 | 330.0 | 1092.00 |
| 14 Jun, 2019 | 339.15 | 339.45 | 325.25 | 332.75 | 1671.00 |
| 13 Jun, 2019 | 329.95 | 336.95 | 328.1 | 330.5 | 473.00 |
| 12 Jun, 2019 | 329.65 | 335.0 | 328.55 | 332.75 | 168.00 |
| 11 Jun, 2019 | 338.05 | 342.9 | 325.2 | 337.2 | 684.00 |
| 10 Jun, 2019 | 333.05 | 338.5 | 333.0 | 337.8 | 294.00 |
| 07 Jun, 2019 | 333.05 | 345.0 | 333.0 | 339.25 | 3127.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD