DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 343.45 | 344.05 | 337.0 | 337.95 | 462.00 |
| 04 Jun, 2019 | 339.9 | 348.0 | 337.1 | 344.7 | 184.00 |
| 03 Jun, 2019 | 332.25 | 349.4 | 332.25 | 339.5 | 656.00 |
| 31 May, 2019 | 350.0 | 351.05 | 342.0 | 342.45 | 472.00 |
| 30 May, 2019 | 336.05 | 356.0 | 336.0 | 349.4 | 1858.00 |
| 29 May, 2019 | 343.65 | 344.8 | 337.1 | 340.75 | 9695.00 |
| 28 May, 2019 | 340.05 | 349.5 | 338.95 | 347.4 | 920.00 |
| 27 May, 2019 | 344.85 | 348.0 | 334.25 | 339.15 | 1052.00 |
| 24 May, 2019 | 327.65 | 344.4 | 322.1 | 339.65 | 3488.00 |
| 23 May, 2019 | 341.95 | 342.9 | 328.0 | 329.95 | 1945.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD