DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 323.95 | 324.0 | 323.65 | 324.0 | 42.00 |
| 03 Jul, 2019 | 322.5 | 330.0 | 320.05 | 322.0 | 221.00 |
| 02 Jul, 2019 | 324.35 | 324.85 | 310.3 | 320.0 | 364.00 |
| 01 Jul, 2019 | 320.05 | 325.05 | 320.05 | 324.9 | 568.00 |
| 28 Jun, 2019 | 324.85 | 330.0 | 320.0 | 322.4 | 360.00 |
| 27 Jun, 2019 | 322.45 | 329.0 | 318.7 | 320.0 | 664.00 |
| 26 Jun, 2019 | 322.35 | 326.9 | 320.0 | 323.2 | 2095.00 |
| 25 Jun, 2019 | 316.05 | 326.9 | 312.85 | 322.5 | 881.00 |
| 24 Jun, 2019 | 338.9 | 338.9 | 321.0 | 322.5 | 316.00 |
| 21 Jun, 2019 | 321.25 | 328.25 | 321.2 | 326.3 | 80.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD