DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 336.3 | 339.9 | 336.1 | 339.2 | 3085.00 |
| 07 May, 2019 | 344.55 | 354.0 | 336.6 | 340.0 | 3892.00 |
| 06 May, 2019 | 345.0 | 346.0 | 339.5 | 342.25 | 1176.00 |
| 03 May, 2019 | 346.05 | 353.8 | 337.0 | 341.1 | 4532.00 |
| 02 May, 2019 | 356.35 | 356.4 | 340.0 | 344.7 | 4819.00 |
| 30 Apr, 2019 | 375.0 | 421.35 | 349.0 | 356.75 | 153.11 Thousand |
| 26 Apr, 2019 | 331.5 | 360.0 | 331.5 | 351.15 | 595.00 |
| 25 Apr, 2019 | 336.05 | 344.7 | 336.05 | 340.95 | 255.00 |
| 24 Apr, 2019 | 333.05 | 340.6 | 332.2 | 335.65 | 255.00 |
| 23 Apr, 2019 | 339.35 | 352.35 | 333.0 | 335.55 | 457.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD