DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 343.3 348.85 334.4 337.8 515.00
18 Apr, 2019 346.55 352.9 341.6 344.8 349.00
16 Apr, 2019 346.3 349.65 337.0 341.5 20.17 Thousand
15 Apr, 2019 347.15 364.7 341.0 355.0 370.00
12 Apr, 2019 341.7 344.9 338.0 342.1 407.00
11 Apr, 2019 342.6 349.95 336.2 341.1 539.00
10 Apr, 2019 350.2 352.55 345.0 348.4 414.00
09 Apr, 2019 350.0 352.65 348.95 352.5 168.00
08 Apr, 2019 355.3 355.3 340.5 350.25 285.00
05 Apr, 2019 349.85 354.7 345.3 346.45 336.00